|
|
|
|
Quote Ticker |
|
|
- FEEDER CATTLE (May 24) 244.850 1.700
- FEEDER CATTLE (Aug 24) 258.350 2.475
- FEEDER CATTLE (Sep 24) 259.325 2.375
- LEAN HOGS (Jun 24) 98.950 1.450
- LEAN HOGS (Jul 24) 101.900 1.025
- LEAN HOGS (Aug 24) 100.925 0.900
- LIVE CATTLE (Jun 24) 179.575 1.325
- LIVE CATTLE (Aug 24) 177.950 1.425
- LIVE CATTLE (Oct 24) 181.025 1.325
- CORN (Jul 24) 456'4 -6'0
- CORN (Sep 24) 467'0 -6'2
- CORN (Dec 24) 481'0 -6'0
- SOYBEANS (Jul 24) 1215'0 1'4
- SOYBEANS (Aug 24) 1215'6 -0'4
- SOYBEANS (Sep 24) 1200'0 -2'6
- HARD RED WINTER WHEAT (Jul 24) 673'6 -1'2
- HARD RED WINTER WHEAT (Sep 24) 687'0 -1'6
- HARD RED WINTER WHEAT (Dec 24) 707'6 -1'6
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Comanche, OK |
|
Chg Zip Code: |
Temp: |
64oF |
Feels Like: |
64oF |
Humid: |
83% |
Dew Pt: |
59oF |
Barom: |
29.92 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
17 mph |
Sunrise: |
6:27 |
Sunset: |
8:28 |
As reported at DUNCAN, OK at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Comanche, OK |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 75°F Low: 62°F Precip: 55% |
High: 77°F Low: 61°F Precip: 48% |
High: 87°F Low: 60°F Precip: 0% |
High: 89°F Low: 66°F Precip: 0% |
High: 92°F Low: 72°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
243.400 |
245.525 |
243.400 |
244.875 |
1.725 |
243.150 |
10:02A |
|
|
|
Aug 24 |
255.700 |
258.700 |
255.700 |
258.325 |
2.450 |
255.875 |
10:02A |
|
|
|
Sep 24 |
257.300 |
259.675 |
257.275 |
259.325 |
2.375 |
256.950 |
10:02A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
97.375 |
98.925 |
96.425 |
98.800 |
1.300 |
97.500 |
10:02A |
|
|
|
Jul 24 |
100.575 |
102.000 |
99.475 |
101.875 |
1.000 |
100.875 |
10:02A |
|
|
|
Aug 24 |
99.800 |
100.950 |
98.975 |
100.950 |
0.925 |
100.025 |
10:02A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
178.550 |
179.800 |
178.550 |
179.675 |
1.425 |
178.250 |
10:02A |
|
|
|
Aug 24 |
176.850 |
178.125 |
176.700 |
178.025 |
1.500 |
176.525 |
10:02A |
|
|
|
Oct 24 |
179.750 |
181.200 |
179.700 |
181.050 |
1.350 |
179.700 |
10:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
462'2 |
465'2 |
456'0 |
456'4 |
-6'0 |
462'4 |
10:02A |
|
|
|
Sep 24 |
473'0 |
476'0 |
466'6 |
467'2 |
-6'0 |
473'2 |
10:02A |
|
|
|
Dec 24 |
486'4 |
489'4 |
480'4 |
481'0 |
-6'0 |
487'0 |
10:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
1214'0 |
1218'6 |
1210'0 |
1215'6 |
2'2 |
1213'4 |
10:02A |
|
|
|
Aug 24 |
1215'4 |
1221'0 |
1212'2 |
1216'4 |
0'2 |
1216'2 |
10:02A |
|
|
|
Sep 24 |
1203'4 |
1206'6 |
1197'2 |
1200'2 |
-2'4 |
1202'6 |
10:02A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
674'0 |
691'4 |
673'2 |
674'4 |
-0'4 |
675'0 |
10:02A |
|
|
|
Sep 24 |
688'0 |
705'0 |
687'2 |
688'0 |
-0'6 |
688'6 |
10:02A |
|
|
|
Dec 24 |
709'0 |
724'4 |
708'0 |
709'6 |
0'2 |
709'4 |
10:02A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|