DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
250.075
250.200
250.425
249.725
250.000
-0.075
250.075
12:20P Oct 29
FEEDER CATTLE
Nov 24
@GF4X
249.200
249.300
249.425
247.500
247.600
-1.600
249.200
12:21P Oct 29
FEEDER CATTLE
Jan 25
@GF5F
246.950
247.000
247.300
244.650
244.675
-2.275
246.950
12:21P Oct 29
FEEDER CATTLE
Mar 25
@GF5H
245.550
245.525
245.975
243.075
243.200
-2.350
245.550
12:19P Oct 29
FEEDER CATTLE
Apr 25
@GF5J
246.350
246.300
246.775
244.275
244.500
-1.850
246.350
12:19P Oct 29
FEEDER CATTLE
May 25
@GF5K
246.425
246.300
246.750
244.725
244.975
-1.450
246.425
12:18P Oct 29
FEEDER CATTLE
Aug 25
@GF5Q
251.050
251.000
251.375
249.475
249.650
-1.400
251.050
12:00P Oct 29
FEEDER CATTLE
Sep 25
@GF5U
249.650
249.650
249.850
248.225
248.300
-1.350
249.650
11:47A Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
250.000
Change:
- 0.075
Bid:
249.925
Ask:
250.000
Today's High:
250.425
Today's Low:
249.725
Volume:
761
Open:
250.200
Settle:
250.075
Prev:
250.075
Contract High:
Contract Low:
Updated:
Oct-29-2024
12:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.