Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  84.375  84.650  84.675  83.650  83.825  -0.575  83.800s  1:04P Oct 31
LEAN HOGS  Feb 25 @HE5G  85.700  85.875  85.900  84.800  85.125  -0.500  85.200s  1:04P Oct 31
LEAN HOGS  Apr 25 @HE5J  88.050  88.025  88.475  87.575  88.000  0.050  88.100s  1:04P Oct 31
LEAN HOGS  May 25 @HE5K  91.075  91.000  91.200  90.650  91.100  0.025  91.100s  1:00P Oct 31
LEAN HOGS  Jun 25 @HE5M  97.600  97.500  97.775  97.300  97.600  0.050  97.650s  1:04P Oct 31
LEAN HOGS  Jul 25 @HE5N  97.500  97.475  97.775  97.225  97.650  0.150  97.650s  1:04P Oct 31
LEAN HOGS  Aug 25 @HE5Q  95.775  95.775  96.025  95.650  95.875  0.125  95.900s  1:04P Oct 31
LEAN HOGS  Oct 25 @HE5V  79.900  79.975  80.100  79.800  80.000  0.125  80.025s  1:04P Oct 31
LEAN HOGS  Dec 25 @HE5Z  71.800  72.000  72.100  71.850  71.850  0.225  72.025s  1:04P Oct 31
LEAN HOGS  Feb 26 @HE6G  74.925        74.900  0.225  75.150s  1:00P Oct 31
LEAN HOGS  Apr 26 @HE6J  79.300          0.225  79.525s  1:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.825
Change:  -0.575
Bid:  83.700
Ask:  83.900
Today's High:  84.675
Today's Low:  83.650
Volume:  23,038
Open:  84.650
Settle:  83.800s
Prev:  84.375
Contract High: 
Contract Low: 
Updated:  Oct-31-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN