CFI, LLC

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	982'4	984'2	985'2	983'6	985'0	2'4	982'4	7:00P Oct 31
SOYBEANS Jan 25	@S5F	994'4	995'4	998'6	995'0	998'2	3'6	994'4	7:25P Oct 31
SOYBEANS Mar 25	@S5H	1009'4	1010'4	1013'6	1010'2	1013'2	3'6	1009'4	7:25P Oct 31
SOYBEANS May 25	@S5K	1026'0	1026'6	1029'6	1026'4	1029'6	3'6	1026'0	7:25P Oct 31
SOYBEANS Jul 25	@S5N	1038'6	1038'6	1042'4	1038'6	1042'2	3'4	1038'6	7:25P Oct 31
SOYBEANS Aug 25	@S5Q	1040'2	1041'6	1043'2	1040'6	1043'2	3'0	1040'2	7:24P Oct 31
SOYBEANS Sep 25	@S5U	1032'2	1033'6	1034'6	1033'6	1034'4	2'2	1032'2	7:25P Oct 31
SOYBEANS Nov 25	@S5X	1033'0	1032'2	1035'2	1032'2	1035'0	2'0	1033'0	7:21P Oct 31
SOYBEANS Jan 26	@S6F	1044'0	1041'6	1046'0	1041'6	1045'6	1'6	1044'0	7:24P Oct 31
SOYBEANS Mar 26	@S6H	1048'0	1047'6	1050'0	1047'6	1049'6	1'6	1048'0	7:20P Oct 31
SOYBEANS May 26	@S6K	1054'4				1053'4	0'0	1054'4	1:15P Oct 31
SOYBEANS Jul 26	@S6N	1062'2				1065'6	0'0	1062'2	1:15P Oct 31
SOYBEANS Aug 26	@S6Q	1058'4				1093'0	0'0	1058'4	1:15P Oct 31
SOYBEANS Sep 26	@S6U	1046'2				1036'0	0'0	1046'2	1:15P Oct 31
SOYBEANS Nov 26	@S6X	1047'6				1049'0	1'2	1047'6	1:16P Oct 31
SOYBEANS Jul 27	@S7N	1067'6				1081'4	0'0	1067'6	1:15P Oct 31
SOYBEANS Nov 27	@S7X	1054'4				1042'0	0'0	1054'4	1:15P Oct 31
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.