DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3016
3015
3027
2989
2995
-21
2995
s
1:19P Oct 31
SOYBEAN MEAL
Jan 25
@SM5F
3029
3027
3040
3007
3012
-16
3013
s
1:19P Oct 31
SOYBEAN MEAL
Mar 25
@SM5H
3055
3055
3066
3032
3039
-15
3040
s
1:19P Oct 31
SOYBEAN MEAL
May 25
@SM5K
3094
3095
3102
3071
3079
-14
3080
s
1:19P Oct 31
SOYBEAN MEAL
Jul 25
@SM5N
3136
3146
3146
3114
3124
-12
3124
s
1:19P Oct 31
SOYBEAN MEAL
Aug 25
@SM5Q
3145
3149
3155
3123
3135
-11
3134
s
1:19P Oct 31
SOYBEAN MEAL
Sep 25
@SM5U
3148
3153
3157
3127
3137
-10
3138
s
1:19P Oct 31
SOYBEAN MEAL
Oct 25
@SM5V
3142
3145
3148
3120
3130
-9
3133
s
1:19P Oct 31
SOYBEAN MEAL
Dec 25
@SM5Z
3165
3171
3172
3145
3158
-6
3159
s
1:19P Oct 31
SOYBEAN MEAL
Jan 26
@SM6F
3173
3181
3181
3160
3168
-1
3172
s
1:15P Oct 31
SOYBEAN MEAL
Mar 26
@SM6H
3175
3190
3190
3160
3160
0
3175
s
1:15P Oct 31
SOYBEAN MEAL
May 26
@SM6K
3183
3192
3196
3175
3175
2
3185
s
1:15P Oct 31
SOYBEAN MEAL
Jul 26
@SM6N
3201
3232
3232
3204
3205
2
3203
s
1:15P Oct 31
SOYBEAN MEAL
Aug 26
@SM6Q
3196
3229
3229
3229
3229
1
3197
s
1:15P Oct 31
SOYBEAN MEAL
Sep 26
@SM6U
3178
3170
3170
3170
3170
1
3179
s
1:15P Oct 31
SOYBEAN MEAL
Oct 26
@SM6V
3149
3352
1
3150
s
1:15P Oct 31
SOYBEAN MEAL
Dec 26
@SM6Z
3166
3197
1
3167
s
1:15P Oct 31
SOYBEAN MEAL
Jul 27
@SM7N
3260
1
3261
s
1:15P Oct 31
SOYBEAN MEAL
Oct 27
@SM7V
3260
1
3261
s
1:15P Oct 31
SOYBEAN MEAL
Dec 27
@SM7Z
3295
3378
1
3296
s
1:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
2995
Change:
- 21
Bid:
2996
Ask:
2996
Today's High:
3027
Today's Low:
2989
Volume:
67,973
Open:
3015
Settle:
2995
s
Prev:
3016
Contract High:
Contract Low:
Updated:
Oct-31-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.