Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'15.0  110'13.5  110'15.0  110'13.5  110'14.0  -0'01.0  110'15.0  6:36P Oct 31
10 YR US TRE... Mar 25 @TY5H  110'21.5  110'21.0  110'21.5  110'21.0  110'21.0  -0'00.5  110'21.5  6:35P Oct 31
10 YR US TRE... Jun 25 @TY5M  110'25.5        110'19.5    110'25.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'14.0
Change:  -0'01.0
Bid:  110'13.5
Ask:  110'14.0
Today's High:  110'15.0
Today's Low:  110'13.5
Volume:  3,235,420
Open:  110'13.5
Settle:  110'15.0
Prev:  110'15.0
Contract High: 
Contract Low: 
Updated:  Oct-31-2024
6:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN