DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20368.00
20384.00
20414.50
20320.75
20377.50
9.50
20368.00
9:49P Oct 17
E-MINI NASDA...
Mar 25
@NQ5H
20595.75
20620.00
20624.75
20551.50
20617.00
21.25
20595.75
9:39P Oct 17
E-MINI NASDA...
Jun 25
@NQ5M
20771.00
20502.00
20771.00
E-MINI NASDA...
Sep 25
@NQ5U
20976.75
19537.25
20.00
20996.75
s
3:00P Oct 17
E-MINI NASDA...
Dec 25
@NQ5Z
21076.00
20.00
21096.00
s
3:00P Oct 17
E-MINI NASDA...
Mar 26
@NQ6H
21272.00
20.00
21292.00
s
3:00P Oct 17
E-MINI NASDA...
Dec 26
@NQ6Z
21418.00
16230.00
20.00
21438.00
s
3:00P Oct 17
E-MINI NASDA...
Dec 27
@NQ7Z
21772.00
20.00
21792.00
s
3:00P Oct 17
E-MINI NASDA...
Dec 28
@NQ8Z
22126.00
20.00
22146.00
s
3:00P Oct 17
E-MINI NASDA...
Dec 29
@NQ9Z
22326.00
20.00
22346.00
s
3:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20380.75
Change:
12.75
Bid:
20381.50
Ask:
20382.25
Today's High:
20414.50
Today's Low:
20320.75
Volume:
535,486
Open:
20384.00
Settle:
20368.00
Prev:
20368.00
Contract High:
Contract Low:
Updated:
Oct-17-2024
9:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff
–
Posted at Wednesday, October 16, 2024 12:29PM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.