Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14575  14710  14805  14680  14700  120  14695s  1:15P Oct 31
ROUGH RICE  Jan 25 @RR5F  14710  14795  14825  14665  14690  -10  14700s  1:19P Oct 31
ROUGH RICE  Mar 25 @RR5H  14960  15015  15025  14930  14980  14960s  1:15P Oct 31
ROUGH RICE  May 25 @RR5K  15190        15640  15190s  1:15P Oct 31
ROUGH RICE  Jul 25 @RR5N  15375        15640  15375s  1:15P Oct 31
ROUGH RICE  Sep 25 @RR5U  14315  14220  14220  14220  14220  -100  14215s  1:15P Oct 31
ROUGH RICE  Nov 25 @RR5X  14120          -100  14020s  1:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14700
Change:  120
Bid:  14500
Ask:  15145
Today's High:  14805
Today's Low:  14680
Volume:  125
Open:  14710
Settle:  14695s
Prev:  14575
Contract High: 
Contract Low: 
Updated:  Oct-31-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN