DTN Renewable Fuels
Farm Life
Crops
Market News
Futures Markets
Headline News
Cattle News
Weather
Home
About CFI
Contact CFI
Locate CFI
Big Beaver Trucking
Calendar
USDA
CFI WOODWARD cash bids
CFI Woodward
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
14575
14710
14805
14680
14700
120
14695
s
1:15P Oct 31
ROUGH RICE
Jan 25
@RR5F
14710
14795
14825
14665
14690
-10
14700
s
1:19P Oct 31
ROUGH RICE
Mar 25
@RR5H
14960
15015
15025
14930
14980
0
14960
s
1:15P Oct 31
ROUGH RICE
May 25
@RR5K
15190
15640
0
15190
s
1:15P Oct 31
ROUGH RICE
Jul 25
@RR5N
15375
15640
0
15375
s
1:15P Oct 31
ROUGH RICE
Sep 25
@RR5U
14315
14220
14220
14220
14220
-100
14215
s
1:15P Oct 31
ROUGH RICE
Nov 25
@RR5X
14120
-100
14020
s
1:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
14700
Change:
120
Bid:
14500
Ask:
15145
Today's High:
14805
Today's Low:
14680
Volume:
125
Open:
14710
Settle:
14695
s
Prev:
14575
Contract High:
Contract Low:
Updated:
Oct-31-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.